Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 159.38% |
| PSEC240621C00008000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 64.84% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 49.22% |
| PSEC241115C00008000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 35.55% |
| PSEC250117C00008000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 30.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 2024-06-21 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 114.45% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 2024-11-15 | 2.90 | 2.70 | 3.60 | 0.00 | - | - | 1 | 83.50% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 2.32 | 2.60 | 3.40 | 0.00 | - | - | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.