Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 123.44% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 55.47% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 36.33% |
| PSEC241115C00007000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 31.84% |
| PSEC250117C00007000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 3,099 | 27.54% |
| PSEC260116C00007000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 18 | 789 | 20.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00007000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 2.43 | 1.40 | 1.70 | 0.00 | - | 2 | 106 | 118.75% |
| PSEC240621P00007000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 2.53 | 1.30 | 2.70 | 0.00 | - | 2 | 349 | 129.30% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 79.30% |
| PSEC241115P00007000 | 2024-04-18 10:53AM EDT | 2024-11-15 | 2.00 | 1.20 | 2.15 | 0.00 | - | 1 | 6 | 70.41% |
| PSEC250117P00007000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.35 | 0.00 | - | 2 | 274 | 59.57% |
| PSEC260116P00007000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 2.88 | 1.90 | 2.70 | 0.00 | - | 2 | 407 | 58.50% |
© 2024 Yahoo. All rights reserved.