Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00006000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 10,241 | 60.94% |
| PSEC240621C00006000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 4,417 | 28.91% |
| PSEC240816C00006000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 10 | 5,510 | 24.81% |
| PSEC241115C00006000 | 2024-05-10 1:55PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 97 | 867 | 25.20% |
| PSEC250117C00006000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 11 | 346 | 24.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00006000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.60 | -0.11 | -16.92% | 22 | 1,557 | 72.66% |
| PSEC240621P00006000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 34 | 865 | 49.22% |
| PSEC240816P00006000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.82 | 0.60 | 0.90 | 0.00 | - | 3 | 1,927 | 50.98% |
| PSEC241115P00006000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.15 | -0.30 | -23.08% | 2 | 75 | 52.73% |
| PSEC250117P00006000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 1.36 | 0.75 | 1.25 | 0.00 | - | 1 | 10 | 51.17% |
© 2024 Yahoo. All rights reserved.