Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00005000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | 0.00 | - | 21 | 1,000 | 59.38% |
| PSEC240621C00005000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 2,289 | 51.95% |
| PSEC240816C00005000 | 2024-05-09 11:39AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 207 | 373 | 33.99% |
| PSEC241115C00005000 | 2024-05-09 9:33AM EDT | 2024-11-15 | 0.58 | 0.50 | 0.70 | 0.00 | - | 5 | 91 | 28.32% |
| PSEC250117C00005000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 6 | 511 | 24.51% |
| PSEC260116C00005000 | 2024-05-09 1:30PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.75 | +0.01 | +1.56% | 10 | 365 | 17.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00005000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 27,233 | 56.25% |
| PSEC240621P00005000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 129 | 47,772 | 55.27% |
| PSEC240816P00005000 | 2024-05-10 12:52PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 80 | 4,238 | 46.29% |
| PSEC241115P00005000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | +0.03 | +6.38% | 84 | 2,245 | 50.98% |
| PSEC250117P00005000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 65 | 6,177 | 50.20% |
| PSEC260116P00005000 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.09 | 0.95 | 1.20 | -0.01 | -0.91% | 10 | 1,047 | 53.52% |
© 2024 Yahoo. All rights reserved.