Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240517C00004000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 1.48 | 0.45 | 1.65 | 0.00 | - | 5 | 68 | 282.81% |
PSEC240621C00004000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.60 | +0.10 | +7.41% | 60 | 12 | 95.70% |
PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 2024-08-16 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 77.73% |
PSEC241115C00004000 | 2024-05-01 10:31AM EDT | 2024-11-15 | 1.35 | 0.55 | 2.05 | 0.00 | - | - | 2 | 88.48% |
PSEC250117C00004000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 1.18 | 0.45 | 2.70 | 0.00 | - | 2 | 2 | 126.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240517P00004000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 159.38% |
PSEC240621P00004000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 642 | 60.94% |
PSEC240816P00004000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 151 | 51.95% |
PSEC241115P00004000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 63 | 57.81% |
PSEC250117P00004000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.35 | -0.16 | -43.24% | 2 | 7 | 58.59% |