Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 5 | 409.38% |
| PSEC240621C00003000 | 2023-09-13 1:46PM EDT | 2024-06-21 | 3.00 | 2.55 | 3.60 | 0.00 | - | - | 0 | 289.84% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.20 | 1.90 | 2.95 | 0.00 | - | 1 | 0 | 167.97% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.25 | 1.55 | 2.75 | 0.00 | - | 11 | 2 | 82.42% |
| PSEC260116C00003000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 2.47 | 1.75 | 3.10 | 0.00 | - | 10 | 2 | 76.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 275.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 104.69% |
| PSEC240816P00003000 | 2024-02-15 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 78.91% |
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 861 | 54.30% |
| PSEC260116P00003000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 387 | 54.20% |
© 2024 Yahoo. All rights reserved.