Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2024-06-21 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 289.06% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2024-08-16 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 301.17% |
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 3.40 | 2.45 | 3.70 | 0.00 | - | 2 | 1 | 116.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 909.38% |
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.