Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 43.36% |
| PSEC260116C00010000 | 2024-05-03 2:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00010000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 5.45 | 4.40 | 5.60 | 0.00 | - | 2 | 0 | 517.97% |
| PSEC240621P00010000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 5.55 | 4.30 | 4.90 | 0.00 | - | 2 | 20 | 114.84% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 80.66% |
| PSEC250117P00010000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.40 | 0.00 | - | 1 | 23 | 76.86% |
| PSEC260116P00010000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 5.38 | 5.30 | 6.00 | 0.00 | - | 2 | 15 | 75.68% |
© 2024 Yahoo. All rights reserved.