Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 3.70 | 4.20 | 4.60 | 0.00 | - | 1 | 10 | 965.63% |
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 2024-08-16 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 184.38% |
| PSEC241115C00001000 | 2024-04-17 12:50PM EDT | 2024-11-15 | 4.10 | 3.10 | 5.90 | 0.00 | - | - | 0 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,428.13% |
© 2024 Yahoo. All rights reserved.