Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,118 | 2024-06-21 | 1.34 | -0.10 | -6.94% | 1 | 270 |
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | 1.47 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 3 | 783 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 9 | 192 | 2024-11-15 | 1.63 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 6 | 4,111 | 2025-01-17 | 1.90 | 0.00 | - | 6 | 276 |
| 0.10 | -0.05 | -33.33% | 4 | 812 | 2026-01-16 | 2.26 | 0.00 | - | 7 | 416 |
© 2024 Yahoo. All rights reserved.