Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 10 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 5 | 3.00 | 0.05 | 0.00 | - | 10 | 83 |
| 1.48 | 0.00 | - | 5 | 68 | 4.00 | 0.01 | 0.00 | - | 5 | 220 |
| 0.46 | 0.00 | - | 21 | 1,000 | 5.00 | 0.05 | 0.00 | - | 7 | 27,233 |
| 0.03 | -0.02 | -40.00% | 10 | 10,241 | 6.00 | 0.54 | -0.11 | -16.92% | 22 | 1,557 |
| 0.03 | 0.00 | - | 13 | 913 | 7.00 | 2.43 | 0.00 | - | 2 | 106 |
| 0.01 | 0.00 | - | 1 | 2 | 8.00 | 2.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 5.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 3 | 12.00 | 6.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.