Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.05 | -7.69% | 16 | 316 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 66,736 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | +0.04 | +66.67% | 49 | 144 |
| 0.67 | 0.00 | - | 40 | 486 | 2024-08-16 | 0.15 | 0.00 | - | 13 | 4,825 |
| 0.70 | 0.00 | - | 1 | 141 | 2024-11-15 | 0.45 | +0.07 | +18.42% | 13 | 3,486 |
| 0.70 | -0.05 | -6.67% | 45 | 526 | 2025-01-17 | 0.40 | -0.05 | -11.11% | 41 | 7,130 |
| 0.79 | 0.00 | - | 13 | 404 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 1,203 |
© 2024 Yahoo. All rights reserved.