Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 57.03% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC241115C00007000 | 2024-05-22 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 6.25% |
| PSEC250117C00007000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,898 | 6.25% |
| PSEC260116C00007000 | 2024-05-22 12:22PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00007000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 349 | 0.00% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 96.88% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PSEC250117P00007000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 0.00% |
| PSEC260116P00007000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 0.00% |
© 2024 Yahoo. All rights reserved.