Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00006000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 608 | 9,170 | 6.25% |
| PSEC240719C00006000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 1,507 | 6.25% |
| PSEC240816C00006000 | 2024-05-22 11:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 158 | 9,063 | 3.13% |
| PSEC241115C00006000 | 2024-05-22 12:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 1,508 | 3.13% |
| PSEC250117C00006000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 715 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00006000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 895 | 0.00% |
| PSEC240719P00006000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSEC240816P00006000 | 2024-05-22 1:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,919 | 0.00% |
| PSEC241115P00006000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.