Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 2024-08-16 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 107.81% |
PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 5.50 | 5.00 | 6.00 | 0.00 | - | - | 2 | 71.88% |