Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 2.00 | 0.20 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 11 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 861 |
| 1.35 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 39 |
| 0.70 | 0.00 | - | 45 | 347 | 5.00 | 0.40 | -0.02 | -4.76% | 14 | 7,491 |
| 0.10 | 0.00 | - | 3 | 1,478 | 6.00 | 1.00 | 0.00 | - | 15 | 52 |
| 0.05 | 0.00 | - | 10 | 4,101 | 7.00 | 2.28 | 0.00 | - | 2 | 277 |
| 0.03 | 0.00 | - | 1 | 10 | 8.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 14 | 10.00 | 5.28 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.