Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 2.00 | 0.20 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 11 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 861 |
| 1.35 | 0.00 | - | 1 | 0 | 4.00 | 0.16 | 0.00 | - | 7 | 36 |
| 0.60 | 0.00 | - | 1 | 539 | 5.00 | 0.45 | 0.00 | - | 21 | 7,360 |
| 0.15 | -0.02 | -11.76% | 6 | 903 | 6.00 | 1.10 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 9 | 4,098 | 7.00 | 1.95 | -0.01 | -0.51% | 1 | 277 |
| 0.03 | 0.00 | - | 1 | 10 | 8.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 14 | 10.00 | 4.73 | 0.00 | - | 20 | 43 |
© 2024 Yahoo. All rights reserved.