Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 180 |
| 0.55 | 0.00 | - | 1 | 140 | 5.00 | 0.30 | -0.05 | -14.29% | 1 | 3,888 |
| 0.10 | -0.05 | -33.33% | 12 | 1,861 | 6.00 | 0.85 | 0.00 | - | 13 | 352 |
| 0.04 | 0.00 | - | 1 | 193 | 7.00 | 1.63 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 32 | 8.00 | 2.67 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 5.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.