Canada markets open in 3 hours 25 minutes

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.52-0.01 (-0.18%)
At close: 04:00PM EDT
5.54 +0.02 (+0.36%)
Pre-Market: 04:24AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSEC240719C000030002024-06-25 10:30AM EDT3.002.590.000.000.00-400.00%
PSEC240719C000040002024-06-26 10:49AM EDT4.001.450.000.000.00-800.00%
PSEC240719C000050002024-06-26 3:07PM EDT5.000.530.000.000.00-23500.00%
PSEC240719C000060002024-06-26 9:30AM EDT6.000.050.000.000.00-6012.50%
PSEC240719C000070002024-05-23 1:22PM EDT7.000.050.000.050.00--162.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSEC240719P000050002024-06-26 9:30AM EDT5.000.100.000.000.00-1012.50%
PSEC240719P000060002024-06-27 2:15PM EDT6.000.500.000.000.00-3000.00%
PSEC240719P000070002024-06-05 9:45AM EDT7.001.500.000.000.00-100.00%
PSEC240719P000110002024-06-07 9:30AM EDT11.005.500.000.000.00-100.00%