Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00003000 | 2024-06-25 10:30AM EDT | 3.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSEC240719C00004000 | 2024-06-26 10:49AM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSEC240719C00005000 | 2024-06-26 3:07PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| PSEC240719C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC240719P00006000 | 2024-06-27 2:15PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.