Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00004000 | 2024-05-24 2:14PM EDT | 4.00 | 1.66 | 1.35 | 1.80 | 0.00 | - | 1 | 0 | 132.81% |
| PSEC240719C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 51.56% |
| PSEC240719C00006000 | 2024-06-13 10:25AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,695 | 26.95% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-13 10:42AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 407 | 36.33% |
| PSEC240719P00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.51 | 0.00 | 0.60 | +0.06 | +13.33% | 26 | 28 | 49.81% |
| PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 0.85 | 2.15 | 0.00 | - | 1 | 3 | 65.63% |
| PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 170.70% |
© 2024 Yahoo. All rights reserved.