Canada markets closed

Pharus SICAV Europe TR Q EUR Acc (PSEAFQ.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
122.94+0.42 (+0.34%)
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024------
May 16, 2024122.94122.94122.94122.94122.94-
May 15, 2024122.91122.91122.91122.91122.91-
May 14, 2024123.00123.00123.00123.00123.00-
May 13, 2024122.85122.85122.85122.85122.85-
May 10, 2024122.75122.75122.75122.75122.75-
May 09, 2024------
May 08, 2024122.51122.51122.51122.51122.51-
May 07, 2024122.52122.52122.52122.52122.52-
May 06, 2024122.38122.38122.38122.38122.38-
May 03, 2024122.37122.37122.37122.37122.37-
May 02, 2024122.24122.24122.24122.24122.24-
Apr 30, 2024122.17122.17122.17122.17122.17-
Apr 29, 2024122.26122.26122.26122.26122.26-
Apr 26, 2024122.00122.00122.00122.00122.00-
Apr 25, 2024121.75121.75121.75121.75121.75-
Apr 24, 2024121.85121.85121.85121.85121.85-
Apr 23, 2024122.03122.03122.03122.03122.03-
Apr 22, 2024121.84121.84121.84121.84121.84-
Apr 19, 2024121.70121.70121.70121.70121.70-
Apr 18, 2024121.61121.61121.61121.61121.61-
Apr 17, 2024121.42121.42121.42121.42121.42-
Apr 16, 2024121.42121.42121.42121.42121.42-
Apr 15, 2024121.71121.71121.71121.71121.71-
Apr 12, 2024121.75121.75121.75121.75121.75-
Apr 11, 2024121.59121.59121.59121.59121.59-
Apr 10, 2024121.28121.28121.28121.28121.28-
Apr 09, 2024------
Apr 08, 2024121.48121.48121.48121.48121.48-
Apr 05, 2024121.49121.49121.49121.49121.49-
Apr 04, 2024121.69121.69121.69121.69121.69-
Apr 03, 2024121.60121.60121.60121.60121.60-
Apr 02, 2024121.54121.54121.54121.54121.54-
Mar 28, 2024121.75121.75121.75121.75121.75-
Mar 27, 2024121.97121.97121.97121.97121.97-
Mar 26, 2024121.87121.87121.87121.87121.87-
Mar 25, 2024121.86121.86121.86121.86121.86-
Mar 22, 2024121.76121.76121.76121.76121.76-
Mar 21, 2024121.55121.55121.55121.55121.55-
Mar 20, 2024121.59121.59121.59121.59121.59-
Mar 19, 2024121.56121.56121.56121.56121.56-
Mar 18, 2024121.59121.59121.59121.59121.59-
Mar 15, 2024121.59121.59121.59121.59121.59-
Mar 14, 2024121.63121.63121.63121.63121.63-
Mar 13, 2024121.72121.72121.72121.72121.72-
Mar 12, 2024121.78121.78121.78121.78121.78-
Mar 11, 2024121.80121.80121.80121.80121.80-
Mar 08, 2024121.78121.78121.78121.78121.78-
Mar 07, 2024121.75121.75121.75121.75121.75-
Mar 06, 2024121.70121.70121.70121.70121.70-
Mar 05, 2024121.74121.74121.74121.74121.74-
Mar 04, 2024121.41121.41121.41121.41121.41-
Mar 01, 2024------
Feb 29, 2024121.31121.31121.31121.31121.31-
Feb 28, 2024121.10121.10121.10121.10121.10-
Feb 27, 2024121.51121.51121.51121.51121.51-
Feb 26, 2024121.26121.26121.26121.26121.26-
Feb 23, 2024121.53121.53121.53121.53121.53-
Feb 22, 2024121.31121.31121.31121.31121.31-
Feb 21, 2024121.20121.20121.20121.20121.20-
Feb 20, 2024121.30121.30121.30121.30121.30-
Feb 19, 2024121.22121.22121.22121.22121.22-
Feb 16, 2024121.14121.14121.14121.14121.14-
Feb 15, 2024121.32121.32121.32121.32121.32-
Feb 14, 2024121.07121.07121.07121.07121.07-
Feb 13, 2024120.96120.96120.96120.96120.96-
Feb 12, 2024120.90120.90120.90120.90120.90-
Feb 09, 2024120.66120.66120.66120.66120.66-
Feb 08, 2024120.70120.70120.70120.70120.70-
Feb 07, 2024120.81120.81120.81120.81120.81-
Feb 06, 2024------
Feb 05, 2024120.97120.97120.97120.97120.97-
Feb 02, 2024121.12121.12121.12121.12121.12-
Feb 01, 2024121.10121.10121.10121.10121.10-
Jan 31, 2024121.17121.17121.17121.17121.17-
Jan 30, 2024121.08121.08121.08121.08121.08-
Jan 29, 2024121.47121.47121.47121.47121.47-
Jan 26, 2024121.63121.63121.63121.63121.63-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024121.05121.05121.05121.05121.05-
Jan 22, 2024121.02121.02121.02121.02121.02-
Jan 19, 2024120.87120.87120.87120.87120.87-
Jan 18, 2024120.83120.83120.83120.83120.83-
Jan 17, 2024120.88120.88120.88120.88120.88-
Jan 16, 2024121.03121.03121.03121.03121.03-
Jan 15, 2024121.15121.15121.15121.15121.15-
Jan 12, 2024121.32121.32121.32121.32121.32-
Jan 11, 2024121.20121.20121.20121.20121.20-
Jan 10, 2024121.28121.28121.28121.28121.28-
Jan 09, 2024121.37121.37121.37121.37121.37-
Jan 08, 2024121.52121.52121.52121.52121.52-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023121.52121.52121.52121.52121.52-
Dec 28, 2023121.40121.40121.40121.40121.40-
Dec 27, 2023121.33121.33121.33121.33121.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...