Canada markets open in 10 minutes

PGIM Jennison Small Company R2 (PSCHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.56+0.03 (+0.14%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202421.5621.5621.5621.5621.56-
Jun 20, 202421.5321.5321.5321.5321.53-
Jun 18, 202421.4621.4621.4621.4621.46-
Jun 17, 202421.4321.4321.4321.4321.43-
Jun 14, 202421.3121.3121.3121.3121.31-
Jun 13, 202421.6321.6321.6321.6321.63-
Jun 12, 202421.7521.7521.7521.7521.75-
Jun 11, 202421.5021.5021.5021.5021.50-
Jun 10, 202421.5821.5821.5821.5821.58-
Jun 07, 202421.4421.4421.4421.4421.44-
Jun 06, 202421.5921.5921.5921.5921.59-
Jun 05, 202421.6721.6721.6721.6721.67-
Jun 04, 202421.4421.4421.4421.4421.44-
Jun 03, 202421.6821.6821.6821.6821.68-
May 31, 202421.8321.8321.8321.8321.83-
May 30, 202421.6321.6321.6321.6321.63-
May 29, 202421.3721.3721.3721.3721.37-
May 28, 202421.6221.6221.6221.6221.62-
May 24, 202421.6921.6921.6921.6921.69-
May 23, 202421.4921.4921.4921.4921.49-
May 22, 202421.7921.7921.7921.7921.79-
May 21, 202421.9421.9421.9421.9421.94-
May 20, 202421.9821.9821.9821.9821.98-
May 17, 202421.9521.9521.9521.9521.95-
May 16, 202421.9121.9121.9121.9121.91-
May 15, 202421.9621.9621.9621.9621.96-
May 14, 202421.6821.6821.6821.6821.68-
May 13, 202421.5421.5421.5421.5421.54-
May 10, 202421.6221.6221.6221.6221.62-
May 09, 202421.6621.6621.6621.6621.66-
May 08, 202421.4821.4821.4821.4821.48-
May 07, 202421.6821.6821.6821.6821.68-
May 06, 202421.6121.6121.6121.6121.61-
May 03, 202421.3921.3921.3921.3921.39-
May 02, 202421.3421.3421.3421.3421.34-
May 01, 202421.0821.0821.0821.0821.08-
Apr 30, 202421.0021.0021.0021.0021.00-
Apr 29, 202421.4221.4221.4221.4221.42-
Apr 26, 202421.3221.3221.3221.3221.32-
Apr 25, 202421.3321.3321.3321.3321.33-
Apr 24, 202421.4221.4221.4221.4221.42-
Apr 23, 202421.4421.4421.4421.4421.44-
Apr 22, 202421.1421.1421.1421.1421.14-
Apr 19, 202420.9620.9620.9620.9620.96-
Apr 18, 202420.9120.9120.9120.9120.91-
Apr 17, 202421.0221.0221.0221.0221.02-
Apr 16, 202421.1921.1921.1921.1921.19-
Apr 15, 202421.6121.6121.6121.6121.61-
Apr 12, 202422.0522.0522.0522.0522.05-
Apr 11, 202422.0522.0522.0522.0522.05-
Apr 10, 202422.0122.0122.0122.0122.01-
Apr 09, 202422.5022.5022.5022.5022.50-
Apr 08, 202422.3422.3422.3422.3422.34-
Apr 05, 202422.1722.1722.1722.1722.17-
Apr 04, 202422.0122.0122.0122.0122.01-
Apr 03, 202422.2322.2322.2322.2322.23-
Apr 02, 202422.1522.1522.1522.1522.15-
Apr 01, 202422.3922.3922.3922.3922.39-
Mar 28, 202422.6922.6922.6922.6922.69-
Mar 27, 202422.5722.5722.5722.5722.57-
Mar 26, 202422.2222.2222.2222.2222.22-
Mar 25, 202422.1822.1822.1822.1822.18-
Mar 22, 202422.2122.2122.2122.2122.21-
Mar 21, 202422.4222.4222.4222.4222.42-
Mar 20, 202422.2922.2922.2922.2922.29-
Mar 19, 202421.9321.9321.9321.9321.93-
Mar 18, 202421.7921.7921.7921.7921.79-
Mar 15, 202421.8421.8421.8421.8421.84-
Mar 14, 202421.7721.7721.7721.7721.77-
Mar 13, 202422.0722.0722.0722.0722.07-
Mar 12, 202422.0422.0422.0422.0422.04-
Mar 11, 202422.0022.0022.0022.0022.00-
Mar 08, 202422.1322.1322.1322.1322.13-
Mar 07, 202422.1222.1222.1222.1222.12-
Mar 06, 202421.9621.9621.9621.9621.96-
Mar 05, 202421.8421.8421.8421.8421.84-
Mar 04, 202421.9621.9621.9621.9621.96-
Mar 01, 202422.0522.0522.0522.0522.05-
Feb 29, 202421.8721.8721.8721.8721.87-
Feb 28, 202421.7521.7521.7521.7521.75-
Feb 27, 202421.8721.8721.8721.8721.87-
Feb 26, 202421.7221.7221.7221.7221.72-
Feb 23, 202421.6821.6821.6821.6821.68-
Feb 22, 202421.6621.6621.6621.6621.66-
Feb 21, 202421.4321.4321.4321.4321.43-
Feb 20, 202421.4621.4621.4621.4621.46-
Feb 16, 202421.6221.6221.6221.6221.62-
Feb 15, 202421.7121.7121.7121.7121.71-
Feb 14, 202421.3521.3521.3521.3521.35-
Feb 13, 202420.9720.9720.9720.9720.97-
Feb 12, 202421.5721.5721.5721.5721.57-
Feb 09, 202421.3221.3221.3221.3221.32-
Feb 08, 202421.1421.1421.1421.1421.14-
Feb 07, 202420.8420.8420.8420.8420.84-
Feb 06, 202420.8220.8220.8220.8220.82-
Feb 05, 202420.7320.7320.7320.7320.73-
Feb 02, 202420.9720.9720.9720.9720.97-
Feb 01, 202420.9020.9020.9020.9020.90-
Jan 31, 202420.7220.7220.7220.7220.72-
Jan 30, 202421.1621.1621.1621.1621.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...