Invesco S&P SmallCap Energy ETF (PSCE)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCE240816C00050000 | 2024-05-23 11:32AM EDT | 50.00 | 5.80 | 0.60 | 4.20 | 0.00 | - | 1 | 3 | 48.10% |
| PSCE240816C00053000 | 2024-06-03 1:01PM EDT | 53.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 47.02% |
| PSCE240816C00055000 | 2024-05-29 3:51PM EDT | 55.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | - | 4 | 49.63% |
| PSCE240816C00060000 | 2024-02-27 3:57PM EDT | 60.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 25 | 58.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCE240816P00050000 | 2024-01-30 11:26AM EDT | 50.00 | 3.20 | 0.40 | 4.40 | 0.00 | - | - | 1 | 56.15% |
| PSCE240816P00055000 | 2024-06-13 12:13PM EDT | 55.00 | 3.55 | 2.65 | 6.50 | 0.00 | - | 5 | 0 | 43.99% |
© 2024 Yahoo. All rights reserved.