Invesco S&P SmallCap Energy ETF (PSCE)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCE240517C00052000 | 2024-03-06 3:22PM EDT | 52.00 | 3.00 | 3.60 | 8.50 | 0.00 | - | 3 | 3 | 127.44% |
| PSCE240517C00053000 | 2024-03-06 2:52PM EDT | 53.00 | 2.75 | 2.80 | 7.70 | 0.00 | - | 3 | 3 | 119.68% |
| PSCE240517C00054000 | 2024-05-01 2:01PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSCE240517C00055000 | 2024-04-19 3:57PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PSCE240517C00056000 | 2024-04-24 12:32PM EDT | 56.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSCE240517C00058000 | 2024-04-10 1:09PM EDT | 58.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSCE240517C00063000 | 2024-04-23 9:53AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSCE240517C00064000 | 2024-04-23 9:53AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSCE240517C00065000 | 2024-04-10 10:37AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCE240517P00050000 | 2024-02-09 12:27PM EDT | 50.00 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 66.50% |
| PSCE240517P00053000 | 2024-04-25 9:51AM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.