Canada markets closed

PGIM Jennison Small Company C (PSCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.68+0.03 (+0.12%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202425.6825.6825.6825.6825.68-
Jun 20, 202425.6525.6525.6525.6525.65-
Jun 18, 202425.5725.5725.5725.5725.57-
Jun 17, 202425.5325.5325.5325.5325.53-
Jun 14, 202425.3825.3825.3825.3825.38-
Jun 13, 202425.7725.7725.7725.7725.77-
Jun 12, 202425.9225.9225.9225.9225.92-
Jun 11, 202425.6225.6225.6225.6225.62-
Jun 10, 202425.7225.7225.7225.7225.72-
Jun 07, 202425.5425.5425.5425.5425.54-
Jun 06, 202425.7325.7325.7325.7325.73-
Jun 05, 202425.8225.8225.8225.8225.82-
Jun 04, 202425.5525.5525.5525.5525.55-
Jun 03, 202425.8425.8425.8425.8425.84-
May 31, 202426.0126.0126.0126.0126.01-
May 30, 202425.7825.7825.7825.7825.78-
May 29, 202425.4725.4725.4725.4725.47-
May 28, 202425.7625.7625.7625.7625.76-
May 24, 202425.8525.8525.8525.8525.85-
May 23, 202425.6225.6225.6225.6225.62-
May 22, 202425.9725.9725.9725.9725.97-
May 21, 202426.1626.1626.1626.1626.16-
May 20, 202426.2126.2126.2126.2126.21-
May 17, 202426.1726.1726.1726.1726.17-
May 16, 202426.1226.1226.1226.1226.12-
May 15, 202426.1826.1826.1826.1826.18-
May 14, 202425.8525.8525.8525.8525.85-
May 13, 202425.6925.6925.6925.6925.69-
May 10, 202425.7825.7825.7825.7825.78-
May 09, 202425.8325.8325.8325.8325.83-
May 08, 202425.6225.6225.6225.6225.62-
May 07, 202425.8525.8525.8525.8525.85-
May 06, 202425.7725.7725.7725.7725.77-
May 03, 202425.5025.5025.5025.5025.50-
May 02, 202425.4525.4525.4525.4525.45-
May 01, 202425.1425.1425.1425.1425.14-
Apr 30, 202425.0425.0425.0425.0425.04-
Apr 29, 202425.5525.5525.5525.5525.55-
Apr 26, 202425.4325.4325.4325.4325.43-
Apr 25, 202425.4425.4425.4425.4425.44-
Apr 24, 202425.5425.5425.5425.5425.54-
Apr 23, 202425.5825.5825.5825.5825.58-
Apr 22, 202425.2225.2225.2225.2225.22-
Apr 19, 202425.0025.0025.0025.0025.00-
Apr 18, 202424.9524.9524.9524.9524.95-
Apr 17, 202425.0825.0825.0825.0825.08-
Apr 16, 202425.2825.2825.2825.2825.28-
Apr 15, 202425.4425.4425.4425.4425.44-
Apr 12, 202426.3126.3126.3126.3126.31-
Apr 11, 202426.3126.3126.3126.3126.31-
Apr 10, 202426.2626.2626.2626.2626.26-
Apr 09, 202426.8526.8526.8526.8526.85-
Apr 08, 202426.6626.6626.6626.6626.66-
Apr 05, 202426.4626.4626.4626.4626.46-
Apr 04, 202426.2626.2626.2626.2626.26-
Apr 03, 202426.5326.5326.5326.5326.53-
Apr 02, 202426.4426.4426.4426.4426.44-
Apr 01, 202426.7226.7226.7226.7226.72-
Mar 28, 202427.0827.0827.0827.0827.08-
Mar 27, 202426.9426.9426.9426.9426.94-
Mar 26, 202426.5226.5226.5226.5226.52-
Mar 25, 202426.4726.4726.4726.4726.47-
Mar 22, 202426.5026.5026.5026.5026.50-
Mar 21, 202426.7626.7626.7626.7626.76-
Mar 20, 202426.6026.6026.6026.6026.60-
Mar 19, 202426.1826.1826.1826.1826.18-
Mar 18, 202426.0126.0126.0126.0126.01-
Mar 15, 202426.0726.0726.0726.0726.07-
Mar 14, 202425.9825.9825.9825.9825.98-
Mar 13, 202426.3526.3526.3526.3526.35-
Mar 12, 202426.3126.3126.3126.3126.31-
Mar 11, 202426.2726.2726.2726.2726.27-
Mar 08, 202426.4226.4226.4226.4226.42-
Mar 07, 202426.4226.4226.4226.4226.42-
Mar 06, 202426.2226.2226.2226.2226.22-
Mar 05, 202426.0826.0826.0826.0826.08-
Mar 04, 202426.2326.2326.2326.2326.23-
Mar 01, 202426.3326.3326.3326.3326.33-
Feb 29, 202426.1226.1226.1226.1226.12-
Feb 28, 202425.9825.9825.9825.9825.98-
Feb 27, 202426.1226.1226.1226.1226.12-
Feb 26, 202425.9425.9425.9425.9425.94-
Feb 23, 202425.8925.8925.8925.8925.89-
Feb 22, 202425.8725.8725.8725.8725.87-
Feb 21, 202425.5925.5925.5925.5925.59-
Feb 20, 202425.6425.6425.6425.6425.64-
Feb 16, 202425.8225.8225.8225.8225.82-
Feb 15, 202425.9425.9425.9425.9425.94-
Feb 14, 202425.5125.5125.5125.5125.51-
Feb 13, 202425.0525.0525.0525.0525.05-
Feb 12, 202425.7725.7725.7725.7725.77-
Feb 09, 202425.4725.4725.4725.4725.47-
Feb 08, 202425.2625.2625.2625.2625.26-
Feb 07, 202424.9024.9024.9024.9024.90-
Feb 06, 202424.8724.8724.8724.8724.87-
Feb 05, 202424.7724.7724.7724.7724.77-
Feb 02, 202425.0625.0625.0625.0625.06-
Feb 01, 202424.9724.9724.9724.9724.97-
Jan 31, 202424.7624.7624.7624.7624.76-
Jan 30, 202425.2825.2825.2825.2825.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...