Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSCC240621C00039000 | 2024-04-02 11:12AM EDT | 39.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 4 | 25.93% |
PSCC240621C00040000 | 2024-01-02 10:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |