Canada markets close in 4 hours 45 minutes

Principal SmallCap R4 (PSBSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.06+0.18 (+0.70%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202426.0626.0626.0626.0626.06-
Jun 26, 202425.8825.8825.8825.8825.88-
Jun 25, 202425.9525.9525.9525.9525.95-
Jun 24, 202426.1326.1326.1326.1326.13-
Jun 21, 202426.0426.0426.0426.0426.04-
Jun 20, 202425.9325.9325.9325.9325.93-
Jun 18, 202426.0126.0126.0126.0126.01-
Jun 17, 202425.9425.9425.9425.9425.94-
Jun 14, 202425.7325.7325.7325.7325.73-
Jun 13, 202426.1026.1026.1026.1026.10-
Jun 12, 202426.3426.3426.3426.3426.34-
Jun 11, 202425.9725.9725.9725.9725.97-
Jun 10, 202426.0926.0926.0926.0926.09-
Jun 07, 202425.9925.9925.9925.9925.99-
Jun 06, 202426.1726.1726.1726.1726.17-
Jun 05, 202426.3926.3926.3926.3926.39-
Jun 04, 202426.0226.0226.0226.0226.02-
Jun 03, 202426.4326.4326.4326.4326.43-
May 31, 202426.5126.5126.5126.5126.51-
May 30, 202426.5126.5126.5126.5126.51-
May 29, 202426.2726.2726.2726.2726.27-
May 28, 202426.6026.6026.6026.6026.60-
May 24, 202426.5126.5126.5126.5126.51-
May 23, 202426.2426.2426.2426.2426.24-
May 22, 202426.5726.5726.5726.5726.57-
May 21, 202426.7426.7426.7426.7426.74-
May 20, 202426.7726.7726.7726.7726.77-
May 17, 202426.7026.7026.7026.7026.70-
May 16, 202426.7626.7626.7626.7626.76-
May 15, 202426.9426.9426.9426.9426.94-
May 14, 202426.6126.6126.6126.6126.61-
May 13, 202426.3726.3726.3726.3726.37-
May 10, 202426.4026.4026.4026.4026.40-
May 09, 202426.6426.6426.6426.6426.64-
May 08, 202426.4426.4426.4426.4426.44-
May 07, 202426.6026.6026.6026.6026.60-
May 06, 202426.6026.6026.6026.6026.60-
May 03, 202426.2026.2026.2026.2026.20-
May 02, 202425.9925.9925.9925.9925.99-
May 01, 202425.7325.7325.7325.7325.73-
Apr 30, 202425.7725.7725.7725.7725.77-
Apr 29, 202426.2826.2826.2826.2826.28-
Apr 26, 202426.0926.0926.0926.0926.09-
Apr 25, 202425.9525.9525.9525.9525.95-
Apr 24, 202426.0326.0326.0326.0326.03-
Apr 23, 202426.0726.0726.0726.0726.07-
Apr 22, 202425.6025.6025.6025.6025.60-
Apr 19, 202425.3525.3525.3525.3525.35-
Apr 18, 202425.4425.4425.4425.4425.44-
Apr 17, 202425.5625.5625.5625.5625.56-
Apr 16, 202425.8325.8325.8325.8325.83-
Apr 15, 202425.8825.8825.8825.8825.88-
Apr 12, 202426.2626.2626.2626.2626.26-
Apr 11, 202426.7526.7526.7526.7526.75-
Apr 10, 202426.6826.6826.6826.6826.68-
Apr 09, 202427.2227.2227.2227.2227.22-
Apr 08, 202427.1627.1627.1627.1627.16-
Apr 05, 202427.0827.0827.0827.0827.08-
Apr 04, 202426.8926.8926.8926.8926.89-
Apr 03, 202427.1727.1727.1727.1727.17-
Apr 02, 202427.0627.0627.0627.0627.06-
Apr 01, 202427.4627.4627.4627.4627.46-
Mar 28, 202427.7327.7327.7327.7327.73-
Mar 27, 202427.6127.6127.6127.6127.61-
Mar 26, 202427.1127.1127.1127.1127.11-
Mar 25, 202427.1227.1227.1227.1227.12-
Mar 22, 202427.1627.1627.1627.1627.16-
Mar 21, 202427.3827.3827.3827.3827.38-
Mar 20, 202427.0727.0727.0727.0727.07-
Mar 19, 202426.6526.6526.6526.6526.65-
Mar 18, 202426.4626.4626.4626.4626.46-
Mar 15, 202426.4526.4526.4526.4526.45-
Mar 14, 202426.4526.4526.4526.4526.45-
Mar 13, 202426.8626.8626.8626.8626.86-
Mar 12, 202426.8226.8226.8226.8226.82-
Mar 11, 202426.7526.7526.7526.7526.75-
Mar 08, 202427.0127.0127.0127.0127.01-
Mar 07, 202427.1527.1527.1527.1527.15-
Mar 06, 202426.8626.8626.8626.8626.86-
Mar 05, 202426.7026.7026.7026.7026.70-
Mar 04, 202426.9026.9026.9026.9026.90-
Mar 01, 202426.8826.8826.8826.8826.88-
Feb 29, 202426.5626.5626.5626.5626.56-
Feb 28, 202426.4826.4826.4826.4826.48-
Feb 27, 202426.5326.5326.5326.5326.53-
Feb 26, 202426.3026.3026.3026.3026.30-
Feb 23, 202426.2526.2526.2526.2526.25-
Feb 22, 202426.2326.2326.2326.2326.23-
Feb 21, 202425.9925.9925.9925.9925.99-
Feb 20, 202425.9725.9725.9725.9725.97-
Feb 16, 202426.2126.2126.2126.2126.21-
Feb 15, 202426.5526.5526.5526.5526.55-
Feb 14, 202425.9225.9225.9225.9225.92-
Feb 13, 202425.3825.3825.3825.3825.38-
Feb 12, 202426.3026.3026.3026.3026.30-
Feb 09, 202425.9625.9625.9625.9625.96-
Feb 08, 202425.6925.6925.6925.6925.69-
Feb 07, 202425.3725.3725.3725.3725.37-
Feb 06, 202425.3225.3225.3225.3225.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...