Canada markets close in 19 minutes

Principal SAM Balanced R1 (PSBGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.04+0.08 (+0.50%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202416.0416.0416.0416.0416.04-
Jul 02, 202415.9615.9615.9615.9615.96-
Jul 01, 202415.8815.8815.8815.8815.88-
Jun 28, 202415.9115.9115.9115.9115.91-
Jun 27, 202415.9615.9615.9615.9615.96-
Jun 26, 202415.9415.9415.9415.9415.94-
Jun 25, 202415.9715.9715.9715.9715.97-
Jun 24, 202415.9615.9615.9615.9615.96-
Jun 21, 202415.9615.9615.9615.9615.96-
Jun 20, 202415.9715.9715.9715.9715.97-
Jun 18, 202415.9915.9915.9915.9915.99-
Jun 17, 202415.9315.9315.9315.9315.93-
Jun 14, 202415.8915.8915.8915.8915.89-
Jun 13, 202415.9015.9015.9015.9015.90-
Jun 12, 202415.9015.9015.9015.9015.90-
Jun 11, 202415.7915.7915.7915.7915.79-
Jun 10, 202415.8015.8015.8015.8015.80-
Jun 07, 202415.7715.7715.7715.7715.77-
Jun 06, 202415.8515.8515.8515.8515.85-
Jun 05, 202415.8615.8615.8615.8615.86-
Jun 04, 202415.7415.7415.7415.7415.74-
Jun 03, 202415.7415.7415.7415.7415.74-
May 31, 202415.6215.6215.6215.6215.62-
May 30, 202415.6215.6215.6215.6215.62-
May 29, 202415.6315.6315.6315.6315.63-
May 28, 202415.7615.7615.7615.7615.76-
May 24, 202415.8015.8015.8015.8015.80-
May 23, 202415.7415.7415.7415.7415.74-
May 22, 202415.8415.8415.8415.8415.84-
May 21, 202415.8915.8915.8915.8915.89-
May 20, 202415.8815.8815.8815.8815.88-
May 17, 202415.8815.8815.8815.8815.88-
May 16, 202415.8615.8615.8615.8615.86-
May 15, 202415.9015.9015.9015.9015.90-
May 14, 202415.7615.7615.7615.7615.76-
May 13, 202415.7015.7015.7015.7015.70-
May 10, 202415.7115.7115.7115.7115.71-
May 09, 202415.6915.6915.6915.6915.69-
May 08, 202415.6115.6115.6115.6115.61-
May 07, 202415.6315.6315.6315.6315.63-
May 06, 202415.5915.5915.5915.5915.59-
May 03, 202415.4915.4915.4915.4915.49-
May 02, 202415.3615.3615.3615.3615.36-
May 01, 202415.2515.2515.2515.2515.25-
Apr 30, 202415.2415.2415.2415.2415.24-
Apr 29, 202415.4215.4215.4215.4215.42-
Apr 26, 202415.3815.3815.3815.3815.38-
Apr 25, 202415.2815.2815.2815.2815.28-
Apr 24, 202415.3415.3415.3415.3415.34-
Apr 23, 202415.3415.3415.3415.3415.34-
Apr 22, 202415.2115.2115.2115.2115.21-
Apr 19, 202415.1215.1215.1215.1215.12-
Apr 18, 202415.1615.1615.1615.1615.16-
Apr 17, 202415.1915.1915.1915.1915.19-
Apr 16, 202415.2115.2115.2115.2115.21-
Apr 15, 202415.2615.2615.2615.2615.26-
Apr 12, 202415.3915.3915.3915.3915.39-
Apr 11, 202415.5315.5315.5315.5315.53-
Apr 10, 202415.4915.4915.4915.4915.49-
Apr 09, 202415.6615.6615.6615.6615.66-
Apr 08, 202415.6315.6315.6315.6315.63-
Apr 05, 202415.6315.6315.6315.6315.63-
Apr 04, 202415.5515.5515.5515.5515.55-
Apr 03, 202415.6415.6415.6415.6415.64-
Apr 02, 202415.6115.6115.6115.6115.61-
Apr 01, 202415.6915.6915.6915.6915.69-
Mar 28, 202415.7515.7515.7515.7515.75-
Mar 28, 20240.011 Dividend
Mar 27, 202415.7515.7515.7515.7515.74-
Mar 26, 202415.6515.6515.6515.6515.64-
Mar 25, 202415.6615.6615.6615.6615.65-
Mar 22, 202415.7015.7015.7015.7015.69-
Mar 21, 202415.7215.7215.7215.7215.71-
Mar 20, 202415.6715.6715.6715.6715.66-
Mar 19, 202415.5715.5715.5715.5715.56-
Mar 18, 202415.5115.5115.5115.5115.50-
Mar 15, 202415.4715.4715.4715.4715.46-
Mar 14, 202415.5515.5515.5515.5515.54-
Mar 13, 202415.6115.6115.6115.6115.60-
Mar 12, 202415.6215.6215.6215.6215.61-
Mar 11, 202415.5315.5315.5315.5315.52-
Mar 08, 202415.5515.5515.5515.5515.54-
Mar 07, 202415.6015.6015.6015.6015.59-
Mar 06, 202415.5015.5015.5015.5015.49-
Mar 05, 202415.4215.4215.4215.4215.41-
Mar 04, 202415.4915.4915.4915.4915.48-
Mar 01, 202415.5015.5015.5015.5015.49-
Feb 29, 202415.4115.4115.4115.4115.40-
Feb 28, 202415.3515.3515.3515.3515.34-
Feb 27, 202415.3715.3715.3715.3715.36-
Feb 26, 202415.3615.3615.3615.3615.35-
Feb 23, 202415.3915.3915.3915.3915.38-
Feb 22, 202415.3615.3615.3615.3615.35-
Feb 21, 202415.2015.2015.2015.2015.19-
Feb 20, 202415.1815.1815.1815.1815.17-
Feb 16, 202415.2215.2215.2215.2215.21-
Feb 15, 202415.2815.2815.2815.2815.27-
Feb 14, 202415.1815.1815.1815.1815.17-
Feb 13, 202415.0715.0715.0715.0715.06-
Feb 12, 202415.2615.2615.2615.2615.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...