Canada markets open in 4 hours 11 minutes

Putnam Sustainable Retirement 2040 Y (PRZZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.66-0.08 (-0.28%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 202428.6628.6628.6628.6628.66-
May 15, 202428.7428.7428.7428.7428.74-
May 14, 202428.4128.4128.4128.4128.41-
May 13, 202428.2728.2728.2728.2728.27-
May 10, 202428.3028.3028.3028.3028.30-
May 09, 202428.2228.2228.2228.2228.22-
May 08, 202428.0828.0828.0828.0828.08-
May 07, 202428.1128.1128.1128.1128.11-
May 06, 202428.0728.0728.0728.0728.07-
May 03, 202427.8627.8627.8627.8627.86-
May 02, 202427.5827.5827.5827.5827.58-
May 01, 202427.3727.3727.3727.3727.37-
Apr 30, 202427.3627.3627.3627.3627.36-
Apr 29, 202427.6527.6527.6527.6527.65-
Apr 26, 202427.5827.5827.5827.5827.58-
Apr 25, 202427.4027.4027.4027.4027.40-
Apr 24, 202427.4427.4427.4427.4427.44-
Apr 23, 202427.4627.4627.4627.4627.46-
Apr 22, 202427.2127.2127.2127.2127.21-
Apr 19, 202427.0227.0227.0227.0227.02-
Apr 18, 202427.1727.1727.1727.1727.17-
Apr 17, 202427.2627.2627.2627.2627.26-
Apr 16, 202427.3927.3927.3927.3927.39-
Apr 15, 202427.4627.4627.4627.4627.46-
Apr 12, 202427.7227.7227.7227.7227.72-
Apr 11, 202428.0328.0328.0328.0328.03-
Apr 10, 202427.9127.9127.9127.9127.91-
Apr 09, 202428.1728.1728.1728.1728.17-
Apr 08, 202428.1328.1328.1328.1328.13-
Apr 05, 202428.1028.1028.1028.1028.10-
Apr 04, 202427.9327.9327.9327.9327.93-
Apr 03, 202428.1528.1528.1528.1528.15-
Apr 02, 202428.0928.0928.0928.0928.09-
Apr 01, 202428.2728.2728.2728.2728.27-
Mar 28, 202428.4028.4028.4028.4028.40-
Mar 27, 202428.3928.3928.3928.3928.39-
Mar 26, 202428.2628.2628.2628.2628.26-
Mar 25, 202428.2628.2628.2628.2628.26-
Mar 22, 202428.3128.3128.3128.3128.31-
Mar 21, 202428.3628.3628.3628.3628.36-
Mar 20, 202428.2428.2428.2428.2428.24-
Mar 19, 202428.0528.0528.0528.0528.05-
Mar 18, 202427.8927.8927.8927.8927.89-
Mar 15, 202427.8227.8227.8227.8227.82-
Mar 14, 202427.9627.9627.9627.9627.96-
Mar 13, 202428.0928.0928.0928.0928.09-
Mar 12, 202428.1828.1828.1828.1828.18-
Mar 11, 202427.9327.9327.9327.9327.93-
Mar 08, 202428.0628.0628.0628.0628.06-
Mar 07, 202428.1928.1928.1928.1928.19-
Mar 06, 202427.9527.9527.9527.9527.95-
Mar 05, 202427.7827.7827.7827.7827.78-
Mar 04, 202427.9827.9827.9827.9827.98-
Mar 01, 202427.9927.9927.9927.9927.99-
Feb 29, 202427.6827.6827.6827.6827.68-
Feb 28, 202427.6327.6327.6327.6327.63-
Feb 27, 202427.6227.6227.6227.6227.62-
Feb 26, 202427.5627.5627.5627.5627.56-
Feb 23, 202427.5727.5727.5727.5727.57-
Feb 22, 202427.5027.5027.5027.5027.50-
Feb 21, 202427.0627.0627.0627.0627.06-
Feb 20, 202427.1127.1127.1127.1127.11-
Feb 16, 202427.2327.2327.2327.2327.23-
Feb 15, 202427.2927.2927.2927.2927.29-
Feb 14, 202427.1627.1627.1627.1627.16-
Feb 13, 202426.8726.8726.8726.8726.87-
Feb 12, 202427.2127.2127.2127.2127.21-
Feb 09, 202427.2627.2627.2627.2627.26-
Feb 08, 202427.1327.1327.1327.1327.13-
Feb 07, 202427.1127.1127.1127.1127.11-
Feb 06, 202426.9726.9726.9726.9726.97-
Feb 05, 202426.8826.8826.8826.8826.88-
Feb 02, 202426.9826.9826.9826.9826.98-
Feb 01, 202426.9126.9126.9126.9126.91-
Jan 31, 202426.6026.6026.6026.6026.60-
Jan 30, 202426.8126.8126.8126.8126.81-
Jan 29, 202426.7926.7926.7926.7926.79-
Jan 26, 202426.6026.6026.6026.6026.60-
Jan 25, 202426.5726.5726.5726.5726.57-
Jan 24, 202426.4526.4526.4526.4526.45-
Jan 23, 202426.4326.4326.4326.4326.43-
Jan 22, 202426.4426.4426.4426.4426.44-
Jan 19, 202426.3226.3226.3226.3226.32-
Jan 18, 202426.1226.1226.1226.1226.12-
Jan 17, 202425.9525.9525.9525.9525.95-
Jan 16, 202426.0626.0626.0626.0626.06-
Jan 12, 202426.1726.1726.1726.1726.17-
Jan 11, 202426.1526.1526.1526.1526.15-
Jan 10, 202426.0926.0926.0926.0926.09-
Jan 09, 202425.9625.9625.9625.9625.96-
Jan 08, 202425.9825.9825.9825.9825.98-
Jan 05, 202425.6825.6825.6825.6825.68-
Jan 04, 202425.6925.6925.6925.6925.69-
Jan 03, 202425.7325.7325.7325.7325.73-
Jan 02, 202425.9125.9125.9125.9125.91-
Dec 29, 202326.1626.1626.1626.1626.16-
Dec 29, 20230.503 Dividend
Dec 28, 202326.7226.7226.7226.7226.22-
Dec 27, 202326.7026.7026.7026.7026.20-
Dec 26, 202326.6326.6326.6326.6326.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...