Canada markets closed

T. Rowe Price Emerging Markets Stock I (PRZIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.75+0.38 (+1.11%)
At close: 08:05AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202434.3734.3734.3734.3734.37-
May 01, 202433.6533.6533.6533.6533.65-
Apr 30, 202433.7333.7333.7333.7333.73-
Apr 29, 202434.2234.2234.2234.2234.22-
Apr 26, 202433.9733.9733.9733.9733.97-
Apr 25, 202433.5633.5633.5633.5633.56-
Apr 24, 202433.6633.6633.6633.6633.66-
Apr 23, 202433.5033.5033.5033.5033.50-
Apr 22, 202433.2133.2133.2133.2133.21-
Apr 19, 202432.8632.8632.8632.8632.86-
Apr 18, 202433.1833.1833.1833.1833.18-
Apr 17, 202433.1533.1533.1533.1533.15-
Apr 16, 202433.2333.2333.2333.2333.23-
Apr 15, 202433.7233.7233.7233.7233.72-
Apr 12, 202434.1334.1334.1334.1334.13-
Apr 11, 202434.9234.9234.9234.9234.92-
Apr 10, 202434.8334.8334.8334.8334.83-
Apr 09, 202435.0035.0035.0035.0035.00-
Apr 08, 202434.7734.7734.7734.7734.77-
Apr 05, 202434.6634.6634.6634.6634.66-
Apr 04, 202434.5934.5934.5934.5934.59-
Apr 03, 202434.6634.6634.6634.6634.66-
Apr 02, 202434.6934.6934.6934.6934.69-
Apr 01, 202434.6034.6034.6034.6034.60-
Mar 28, 202434.4834.4834.4834.4834.48-
Mar 27, 202434.3634.3634.3634.3634.36-
Mar 26, 202434.3034.3034.3034.3034.30-
Mar 25, 202434.2134.2134.2134.2134.21-
Mar 22, 202434.2734.2734.2734.2734.27-
Mar 21, 202434.5534.5534.5534.5534.55-
Mar 20, 202434.5034.5034.5034.5034.50-
Mar 19, 202434.0934.0934.0934.0934.09-
Mar 18, 202434.3434.3434.3434.3434.34-
Mar 15, 202434.3734.3734.3734.3734.37-
Mar 14, 202434.7134.7134.7134.7134.71-
Mar 13, 202434.9434.9434.9434.9434.94-
Mar 12, 202435.0535.0535.0535.0535.05-
Mar 11, 202434.5334.5334.5334.5334.53-
Mar 08, 202434.5034.5034.5034.5034.50-
Mar 07, 202434.5234.5234.5234.5234.52-
Mar 06, 202434.3534.3534.3534.3534.35-
Mar 05, 202433.9233.9233.9233.9233.92-
Mar 04, 202434.3334.3334.3334.3334.33-
Mar 01, 202434.4634.4634.4634.4634.46-
Feb 29, 202434.3034.3034.3034.3034.30-
Feb 28, 202434.1934.1934.1934.1934.19-
Feb 27, 202434.4534.4534.4534.4534.45-
Feb 26, 202434.3034.3034.3034.3034.30-
Feb 23, 202434.3034.3034.3034.3034.30-
Feb 22, 202434.4234.4234.4234.4234.42-
Feb 21, 202434.1634.1634.1634.1634.16-
Feb 20, 202434.0334.0334.0334.0334.03-
Feb 16, 202434.1134.1134.1134.1134.11-
Feb 15, 202434.0734.0734.0734.0734.07-
Feb 14, 202433.8933.8933.8933.8933.89-
Feb 13, 202433.7033.7033.7033.7033.70-
Feb 12, 202433.9833.9833.9833.9833.98-
Feb 09, 202433.8833.8833.8833.8833.88-
Feb 08, 202433.7533.7533.7533.7533.75-
Feb 07, 202433.8933.8933.8933.8933.89-
Feb 06, 202433.6033.6033.6033.6033.60-
Feb 05, 202433.0233.0233.0233.0233.02-
Feb 02, 202433.0033.0033.0033.0033.00-
Feb 01, 202432.9832.9832.9832.9832.98-
Jan 31, 202432.6432.6432.6432.6432.64-
Jan 30, 202432.9132.9132.9132.9132.91-
Jan 29, 202433.2433.2433.2433.2433.24-
Jan 26, 202433.1733.1733.1733.1733.17-
Jan 25, 202433.1833.1833.1833.1833.18-
Jan 24, 202433.1333.1333.1333.1333.13-
Jan 23, 202432.9332.9332.9332.9332.93-
Jan 22, 202432.6832.6832.6832.6832.68-
Jan 19, 202433.1233.1233.1233.1233.12-
Jan 18, 202432.8032.8032.8032.8032.80-
Jan 17, 202432.5232.5232.5232.5232.52-
Jan 16, 202433.0333.0333.0333.0333.03-
Jan 12, 202433.6633.6633.6633.6633.66-
Jan 11, 202433.5733.5733.5733.5733.57-
Jan 10, 202433.5033.5033.5033.5033.50-
Jan 09, 202433.5633.5633.5633.5633.56-
Jan 08, 202433.9833.9833.9833.9833.98-
Jan 05, 202433.8833.8833.8833.8833.88-
Jan 04, 202433.8833.8833.8833.8833.88-
Jan 03, 202433.9733.9733.9733.9733.97-
Jan 02, 202434.2434.2434.2434.2434.24-
Dec 29, 202334.6234.6234.6234.6234.62-
Dec 28, 202334.5634.5634.5634.5634.56-
Dec 27, 202334.2834.2834.2834.2834.28-
Dec 26, 202334.0334.0334.0334.0334.03-
Dec 22, 202333.7833.7833.7833.7833.78-
Dec 21, 202333.9133.9133.9133.9133.91-
Dec 20, 202333.4733.4733.4733.4733.47-
Dec 19, 202333.9733.9733.9733.9733.97-
Dec 18, 202333.6833.6833.6833.6833.68-
Dec 15, 202333.7333.7333.7333.7333.73-
Dec 14, 202333.6733.6733.6733.6733.67-
Dec 14, 20230.565 Dividend
Dec 13, 202333.5733.5733.5733.5733.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...