Canada markets closed

Prosus N.V. (PRX.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
33.25+0.56 (+1.71%)
At close: 05:36PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202432.8033.8232.7633.2533.253,865,703
May 02, 202432.0432.8832.0432.6932.694,182,333
Apr 30, 202431.5331.9331.4631.5131.512,375,656
Apr 29, 202431.7631.8431.4531.5331.531,633,418
Apr 26, 202431.3831.9231.3831.6331.633,058,093
Apr 25, 202431.1731.2530.5930.8130.813,682,318
Apr 24, 202431.5531.8631.1231.2031.205,204,558
Apr 23, 202430.5031.1730.5030.8930.894,359,998
Apr 22, 202429.6630.0329.6529.8429.843,483,638
Apr 19, 202428.4428.6528.0828.5428.543,912,057
Apr 18, 202428.7328.9028.4528.6728.673,099,694
Apr 17, 202428.5128.9628.4028.4828.482,553,878
Apr 16, 202428.9829.0728.4028.5828.582,523,426
Apr 15, 202429.5829.6629.1929.2329.232,801,335
Apr 12, 202430.1530.4029.3329.4329.432,518,904
Apr 11, 202430.0430.4229.7129.8029.802,416,894
Apr 10, 202429.8430.3929.8229.9129.913,812,506
Apr 09, 202429.6029.6729.1829.3029.302,040,220
Apr 08, 202429.3029.8529.2229.7629.762,544,449
Apr 05, 202429.4229.4629.1329.3129.312,153,970
Apr 04, 202429.5129.7129.4429.6829.681,879,271
Apr 03, 202429.3529.5729.1429.5029.501,785,628
Apr 02, 202429.2829.7829.1929.4929.493,740,981
Mar 28, 202428.8929.2628.8529.0829.083,854,732
Mar 27, 202428.4229.0128.4228.6828.683,003,735
Mar 26, 202428.2728.4828.0928.3028.302,704,587
Mar 25, 202427.8027.9227.6127.6327.631,887,540
Mar 22, 202427.4127.8127.3627.7427.743,248,352
Mar 21, 202427.9128.0627.7527.9027.902,766,119
Mar 20, 202427.4127.7126.9527.4527.454,982,329
Mar 19, 202427.0927.2526.9127.1427.142,713,704
Mar 18, 202427.5027.8327.2627.3227.322,491,486
Mar 15, 202427.2827.6727.1127.1127.118,874,909
Mar 14, 202427.8627.8627.3427.3527.353,034,513
Mar 13, 202427.2927.9327.2627.7527.752,147,575
Mar 12, 202427.3627.7827.3227.5027.503,024,279
Mar 11, 202426.7026.7726.3526.7326.732,310,339
Mar 08, 202426.4126.5026.2626.2626.262,115,847
Mar 07, 202426.0126.5925.9026.4026.403,003,073
Mar 06, 202426.4026.4926.1626.3126.312,692,841
Mar 05, 202425.8026.0625.7225.9725.972,602,216
Mar 04, 202426.9227.0726.4226.5026.502,249,701
Mar 01, 202427.2827.3226.7227.1927.192,397,582
Feb 29, 202427.3527.3926.7526.9926.994,508,954
Feb 28, 202427.4627.5327.1527.2627.262,034,593
Feb 27, 202427.5627.9527.5627.9227.921,943,660
Feb 26, 202428.1528.1927.7827.8827.882,513,394
Feb 23, 202428.7528.7528.1928.3328.332,619,896
Feb 22, 202428.4828.7028.2328.4228.422,373,687
Feb 21, 202428.0628.3927.8428.2228.223,382,786
Feb 20, 202428.4228.4327.6927.6927.692,891,955
Feb 19, 202428.5328.7928.5028.7228.721,380,571
Feb 16, 202429.2829.3928.8928.9428.942,549,292
Feb 15, 202429.1629.1828.8529.0829.082,426,855
Feb 14, 202429.3629.4328.8229.1029.102,896,781
Feb 13, 202429.7029.9529.3329.4129.412,293,083
Feb 12, 202429.3329.8129.3329.7129.711,880,545
Feb 09, 202429.4229.7029.3229.4029.402,328,654
Feb 08, 202429.2729.6228.9229.3829.382,505,069
Feb 07, 202429.5329.8729.4029.4129.414,016,992
Feb 06, 202428.9529.4728.9129.4029.403,209,645
Feb 05, 202428.1128.2227.7528.0328.032,769,761
Feb 02, 202428.2628.3828.0428.0728.073,337,260
Feb 01, 202427.5528.1027.4227.8627.863,195,317
Jan 31, 202427.5927.7027.3827.5327.534,530,553
Jan 30, 202427.4828.0027.4427.8127.813,220,236
Jan 29, 202428.1728.3528.0328.0328.033,051,624
Jan 26, 202427.6928.3827.6528.2728.273,953,568
Jan 25, 202428.2528.5828.1028.1028.103,861,709
Jan 24, 202427.2528.2627.1927.9827.984,955,017
Jan 23, 202426.5027.1826.1026.9926.994,635,500
Jan 22, 202425.0425.7525.0025.6025.604,683,764
Jan 19, 202425.9026.3925.7625.7625.762,725,026
Jan 18, 202425.9726.3125.8026.1826.181,907,796
Jan 17, 202425.7426.0925.5925.7725.773,551,251
Jan 16, 202426.2026.5526.0226.3826.382,207,768
Jan 15, 202426.8626.9526.7026.7326.731,557,811
Jan 12, 202426.8627.2026.8027.0527.052,658,652
Jan 11, 202427.2027.2726.7326.7326.732,456,670
Jan 10, 202426.6826.8626.4226.7226.722,887,098
Jan 09, 202426.8427.0326.5227.0027.002,908,344
Jan 08, 202426.9727.3926.6227.2327.232,021,569
Jan 05, 202427.0927.4527.0227.3027.302,913,002
Jan 04, 202427.1727.5827.1327.5827.583,606,745
Jan 03, 202427.3427.6526.8727.2527.254,216,114
Jan 02, 202427.4827.5926.6626.8626.863,597,084
Dec 29, 202326.9227.3926.7726.9926.993,614,308
Dec 28, 202326.7226.8826.2326.7526.754,349,891
Dec 27, 202327.1227.1426.1326.2526.255,994,332
Dec 22, 202325.2025.8023.7525.6325.6313,865,372
Dec 21, 202329.7529.8329.4829.5929.591,652,961
Dec 20, 202330.0830.2729.5829.7429.742,010,539
Dec 19, 202329.3330.0829.2930.0830.082,876,691
Dec 18, 202330.1630.1829.0629.1929.193,364,925
Dec 15, 202330.4330.9230.3230.4130.417,065,397
Dec 14, 202330.1130.2729.8030.1130.114,123,871
Dec 13, 202329.8430.1429.5529.7629.762,631,168
Dec 12, 202330.4830.4929.9029.9729.972,677,547
Dec 11, 202330.1430.1729.6130.1730.173,248,570
Dec 08, 202329.8430.3229.8430.0830.082,797,963
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...