Canada markets closed

Principal Diversified Intl A (PRWLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.17-0.03 (-0.21%)
At close: 08:01PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.1714.1714.1714.1714.17-
Jun 27, 202414.2014.2014.2014.2014.20-
Jun 26, 202414.1914.1914.1914.1914.19-
Jun 25, 202414.2914.2914.2914.2914.29-
Jun 24, 202414.2514.2514.2514.2514.25-
Jun 21, 202414.1714.1714.1714.1714.17-
Jun 20, 202414.2414.2414.2414.2414.24-
Jun 18, 202414.2414.2414.2414.2414.24-
Jun 17, 202414.1714.1714.1714.1714.17-
Jun 14, 202414.0914.0914.0914.0914.09-
Jun 13, 202414.2514.2514.2514.2514.25-
Jun 12, 202414.4114.4114.4114.4114.41-
Jun 11, 202414.2514.2514.2514.2514.25-
Jun 10, 202414.4214.4214.4214.4214.42-
Jun 07, 202414.3714.3714.3714.3714.37-
Jun 06, 202414.5614.5614.5614.5614.56-
Jun 05, 202414.5314.5314.5314.5314.53-
Jun 04, 202414.3814.3814.3814.3814.38-
Jun 03, 202414.4614.4614.4614.4614.46-
May 31, 202414.3614.3614.3614.3614.36-
May 30, 202414.3614.3614.3614.3614.36-
May 29, 202414.2814.2814.2814.2814.28-
May 28, 202414.5414.5414.5414.5414.54-
May 24, 202414.5514.5514.5514.5514.55-
May 23, 202414.4414.4414.4414.4414.44-
May 22, 202414.5114.5114.5114.5114.51-
May 21, 202414.6114.6114.6114.6114.61-
May 20, 202414.6614.6614.6614.6614.66-
May 17, 202414.6414.6414.6414.6414.64-
May 16, 202414.5814.5814.5814.5814.58-
May 15, 202414.6414.6414.6414.6414.64-
May 14, 202414.5014.5014.5014.5014.50-
May 13, 202414.4314.4314.4314.4314.43-
May 10, 202414.4214.4214.4214.4214.42-
May 09, 202414.3814.3814.3814.3814.38-
May 08, 202414.3014.3014.3014.3014.30-
May 07, 202414.3014.3014.3014.3014.30-
May 06, 202414.3114.3114.3114.3114.31-
May 03, 202414.1914.1914.1914.1914.19-
May 02, 202414.0414.0414.0414.0414.04-
May 01, 202413.8413.8413.8413.8413.84-
Apr 30, 202413.8513.8513.8513.8513.85-
Apr 29, 202414.0414.0414.0414.0414.04-
Apr 26, 202413.9713.9713.9713.9713.97-
Apr 25, 202413.8413.8413.8413.8413.84-
Apr 24, 202413.8413.8413.8413.8413.84-
Apr 23, 202413.8113.8113.8113.8113.81-
Apr 22, 202413.6313.6313.6313.6313.63-
Apr 19, 202413.4813.4813.4813.4813.48-
Apr 18, 202413.5313.5313.5313.5313.53-
Apr 17, 202413.5413.5413.5413.5413.54-
Apr 16, 202413.5813.5813.5813.5813.58-
Apr 15, 202413.7213.7213.7213.7213.72-
Apr 12, 202413.7913.7913.7913.7913.79-
Apr 11, 202414.0514.0514.0514.0514.05-
Apr 10, 202414.0014.0014.0014.0014.00-
Apr 09, 202414.1414.1414.1414.1414.14-
Apr 08, 202414.1414.1414.1414.1414.14-
Apr 05, 202414.1014.1014.1014.1014.10-
Apr 04, 202414.0314.0314.0314.0314.03-
Apr 03, 202414.1214.1214.1214.1214.12-
Apr 02, 202414.0414.0414.0414.0414.04-
Apr 01, 202414.1014.1014.1014.1014.10-
Mar 28, 202414.1814.1814.1814.1814.18-
Mar 27, 202414.1814.1814.1814.1814.18-
Mar 26, 202414.1314.1314.1314.1314.13-
Mar 25, 202414.0814.0814.0814.0814.08-
Mar 22, 202414.0914.0914.0914.0914.09-
Mar 21, 202414.1614.1614.1614.1614.16-
Mar 20, 202414.1214.1214.1214.1214.12-
Mar 19, 202413.9813.9813.9813.9813.98-
Mar 18, 202413.9513.9513.9513.9513.95-
Mar 15, 202413.9613.9613.9613.9613.96-
Mar 14, 202414.0014.0014.0014.0014.00-
Mar 13, 202414.0614.0614.0614.0614.06-
Mar 12, 202414.0714.0714.0714.0714.07-
Mar 11, 202413.9313.9313.9313.9313.93-
Mar 08, 202413.9813.9813.9813.9813.98-
Mar 07, 202414.0614.0614.0614.0614.06-
Mar 06, 202413.9013.9013.9013.9013.90-
Mar 05, 202413.7513.7513.7513.7513.75-
Mar 04, 202413.8013.8013.8013.8013.80-
Mar 01, 202413.7913.7913.7913.7913.79-
Feb 29, 202413.6213.6213.6213.6213.62-
Feb 28, 202413.5813.5813.5813.5813.58-
Feb 27, 202413.6513.6513.6513.6513.65-
Feb 26, 202413.6813.6813.6813.6813.68-
Feb 23, 202413.7113.7113.7113.7113.71-
Feb 22, 202413.7013.7013.7013.7013.70-
Feb 21, 202413.5213.5213.5213.5213.52-
Feb 20, 202413.4613.4613.4613.4613.46-
Feb 16, 202413.4613.4613.4613.4613.46-
Feb 15, 202413.4513.4513.4513.4513.45-
Feb 14, 202413.2913.2913.2913.2913.29-
Feb 13, 202413.1413.1413.1413.1413.14-
Feb 12, 202413.3113.3113.3113.3113.31-
Feb 09, 202413.2713.2713.2713.2713.27-
Feb 08, 202413.2313.2313.2313.2313.23-
Feb 07, 202413.2513.2513.2513.2513.25-
Feb 06, 202413.2113.2113.2113.2113.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...