Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:97.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 21 | 392 | 2024-06-21 | 0.67 | -0.08 | -10.67% | 6 | 533 |
| 16.50 | 0.00 | - | 10 | 70 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 7 | 7 |
| 21.08 | 0.00 | - | 1 | 721 | 2025-01-17 | 4.20 | +0.10 | +2.44% | 4 | 624 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.40 | 0.00 | - | 224 | 521 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 245 |
| 24.20 | 0.00 | - | 3 | 62 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 107 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.