Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.40+3.90 (+4.00%)
At close: 04:00PM EDT
100.80 -0.60 (-0.59%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:97.50
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.60+3.30+100.00%231502022-06-171.95-2.37-54.86%261,598
7.83+3.10+65.54%7122022-07-153.40-1.75-33.98%1721
8.000.00--42022-09-166.70-1.35-16.77%2128
11.600.00--102022-11-188.460.00--32
-----2022-12-168.600.00--1
13.22+3.02+29.61%52452023-01-2010.500.00-17561
13.900.00-2122024-01-1911.900.00--1