Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.41+4.92 (+5.32%)
At close: 04:00PM EDT
97.65 +0.24 (+0.25%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.150.00--1
-----65.000.050.00-7274
-----70.000.200.00-520
-----75.000.10-0.06-37.50%218
12.570.00-111180.000.14-0.21-60.00%13477
-----82.500.24-0.36-60.00%1210
7.880.00-4485.000.35-0.48-57.83%441,034
-----87.500.58-0.68-53.97%64173
7.04+3.24+85.26%12,06890.000.77-1.43-65.00%51646
6.10+3.25+114.04%1011592.501.25-1.90-60.32%47283
4.30+2.55+145.71%5541,82195.001.85-2.81-60.30%61689
3.00+2.06+219.15%12229597.505.45+0.05+0.93%1243
1.60+1.11+226.53%9001,322100.004.30-4.10-48.81%2680
0.40+0.28+233.33%3061,001105.007.90-5.50-41.04%14204
0.15+0.09+150.00%42587110.0015.220.00-10
0.150.00-7812115.0019.020.00-21
0.04-0.04-50.00%4126120.00-----
0.100.00-68125.0023.680.00--0
0.100.00-1101130.00-----
0.050.00-4104135.00-----