Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 44 |
| 14.30 | 0.00 | - | 1 | 1 | 95.00 | 0.08 | 0.00 | - | 2 | 799 |
| 10.80 | 0.00 | - | 1 | 43 | 97.50 | 0.07 | 0.00 | - | 7 | 1,350 |
| 17.70 | 0.00 | - | 1 | 24 | 100.00 | 0.12 | 0.00 | - | 1 | 733 |
| 3.80 | 0.00 | - | 2 | 204 | 105.00 | 0.35 | -0.03 | -7.89% | 105 | 737 |
| 0.35 | -0.33 | -48.53% | 43 | 578 | 110.00 | 2.75 | +0.50 | +22.22% | 9 | 1,145 |
| 0.05 | -0.02 | -28.57% | 2 | 1,977 | 115.00 | 6.65 | 0.00 | - | 2 | 515 |
| 0.05 | -0.01 | -16.67% | 7 | 936 | 120.00 | 10.35 | 0.00 | - | 2 | 45 |
| 0.03 | 0.00 | - | 3 | 103 | 125.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 28 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.