Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 100 | 5 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 1 | 797 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | - | 4 |
| 41.28 | 0.00 | - | 1 | 177 | 2025-01-17 | 0.90 | 0.00 | - | 11 | 536 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 20 | 229 |
| 39.57 | 0.00 | - | 2 | 191 | 2025-12-19 | 2.84 | 0.00 | - | 1 | 192 |
| 39.85 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 4.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.