Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 22 | 1,768 | 2022-06-17 | 25.80 | 0.00 | - | 1 | 14 |
| 0.50 | +0.15 | +42.86% | 5 | 418 | 2022-09-16 | 24.70 | 0.00 | - | 6 | 5 |
| 1.30 | -0.20 | -13.33% | 3 | 19 | 2022-11-18 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 645 | 2022-12-16 | - | - | - | - | - |
| 2.15 | +0.66 | +44.30% | 10 | 1,524 | 2023-01-20 | 19.70 | 0.00 | - | 180 | 179 |
| 6.11 | +1.11 | +22.20% | 5 | 89 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
