Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 97 | 1,493 | 2022-06-17 | 17.87 | -1.63 | -8.36% | 2 | 182 |
| 1.40 | +0.60 | +75.00% | 68 | 329 | 2022-09-16 | 19.60 | -3.63 | -15.63% | 2 | 211 |
| 2.75 | +0.77 | +38.89% | 22 | 751 | 2022-11-18 | 16.20 | 0.00 | - | 3 | 3 |
| 3.00 | +0.44 | +17.19% | 1 | 42 | 2022-12-16 | 21.19 | 0.00 | - | 1 | 1 |
| 3.94 | +1.16 | +41.73% | 20 | 3,536 | 2023-01-20 | 18.20 | 0.00 | - | 2 | 688 |
| 7.32 | 0.00 | - | 32 | 235 | 2024-01-19 | 20.05 | 0.00 | - | 10 | 143 |
© 2022 Yahoo. All rights reserved.
