Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.40+3.90 (+4.00%)
At close: 04:00PM EDT
100.80 -0.60 (-0.59%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.02-28.57%971,4932022-06-1717.87-1.63-8.36%2182
1.40+0.60+75.00%683292022-09-1619.60-3.63-15.63%2211
2.75+0.77+38.89%227512022-11-1816.200.00-33
3.00+0.44+17.19%1422022-12-1621.190.00-11
3.94+1.16+41.73%203,5362023-01-2018.200.00-2688
7.320.00-322352024-01-1920.050.00-10143