Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 10 | 128 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 15 | 1,553 | 2024-06-21 | 0.50 | 0.00 | - | 17 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 30 | 1,301 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 26 | 0 |
| 17.00 | 0.00 | - | 75 | 0 | 2025-06-20 | 7.33 | 0.00 | - | 2 | 0 |
| 14.69 | 0.00 | - | 15 | 1,087 | 2025-12-19 | 11.60 | 0.00 | - | 17 | 0 |
| 17.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 205 | 0 |
| 16.39 | 0.00 | - | 17 | 26 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
© 2024 Yahoo. All rights reserved.