Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| 23.38 | 0.00 | - | - | 6 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 23 |
| 32.95 | 0.00 | - | 40 | 1,417 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 27.23 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.50 | 0.00 | - | 23 | 568 |
| 32.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.70 | -2.50 | -40.32% | 3 | 0 |
| 29.76 | 0.00 | - | 3 | 14 | 2026-01-16 | 6.50 | 0.00 | - | 189 | 266 |
| 30.89 | 0.00 | - | 1 | 2 | 2026-12-18 | 6.00 | -0.50 | -7.69% | 1 | 3 |
© 2024 Yahoo. All rights reserved.