Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 85 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 213 | 2024-06-21 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 2 | 117 | 2024-09-20 | 14.10 | 0.00 | - | 4 | 4 |
| 2.33 | 0.00 | - | 12 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.46 | -0.14 | -5.38% | 4 | 304 | 2025-01-17 | - | - | - | - | - |
| 5.41 | 0.00 | - | 3 | 360 | 2025-06-20 | 21.70 | 0.00 | - | - | 27 |
| 7.58 | 0.00 | - | 67 | 138 | 2025-12-19 | 53.90 | 0.00 | - | 20 | 20 |
| 7.70 | 0.00 | - | 51 | 92 | 2026-01-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.