Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 10 | 128 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 1 | 373 |
| 14.20 | +2.20 | +18.33% | 5 | 1,551 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 3 | 2,003 |
| 15.10 | +2.27 | +17.69% | 14 | 231 | 2024-09-20 | 1.47 | -0.07 | -4.55% | 1 | 1,317 |
| 14.70 | 0.00 | - | 10 | 21 | 2024-12-20 | 5.60 | 0.00 | - | 7 | 17 |
| 16.90 | +0.60 | +3.68% | 1 | 936 | 2025-01-17 | 3.88 | 0.00 | - | 1 | 724 |
| 18.62 | 0.00 | - | 3 | 104 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 523 |
| 20.88 | 0.00 | - | 2 | 1,093 | 2025-12-19 | 8.30 | -3.30 | -28.45% | 3 | 1,166 |
| 21.23 | 0.00 | - | 1 | 99 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 226 |
| 21.55 | 0.00 | - | 4 | 30 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
© 2024 Yahoo. All rights reserved.