CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240517C00002500 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 225.00% |
| PRTS240719C00002500 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 589 | 98.44% |
| PRTS241018C00002500 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 36 | 2,139 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240517P00002500 | 2024-03-19 10:47AM EDT | 2024-05-17 | 0.89 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 309.38% |
| PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.