Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTS240517C00002500 | 2024-04-24 12:59PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTS240517P00002500 | 2024-03-19 10:47AM EDT | 2.50 | 0.89 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 300.00% |