CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240621C00002500 | 2024-05-30 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 703 | 209.38% |
| PRTS240719C00002500 | 2024-05-30 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 723 | 162.50% |
| PRTS241018C00002500 | 2024-05-31 3:00PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 3,570 | 109.38% |
| PRTS250117C00002500 | 2024-05-30 3:01PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 3 | 103 | 93.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240621P00002500 | 2024-05-15 9:47AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.65 | 0.00 | - | - | 20 | 315.63% |
| PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.