Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 2 | 6 | 15.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.50 | 3.00 | 0.00 | - | - | 79 |
| 5.50 | 0.00 | - | 1 | 0 | 20.00 | 4.70 | 0.00 | - | 20 | 43 |
| 6.80 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 25.00 | 6.70 | 0.00 | - | 30 | 31 |
| 3.75 | 0.00 | - | 1 | 0 | 30.00 | 9.70 | 0.00 | - | 198 | 176 |
| 2.20 | 0.00 | - | 4 | 0 | 35.00 | 15.70 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 2 | 0 | 40.00 | 16.60 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 200 | 323 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.