Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 89.01% |
| PRTA250117C00020000 | 2024-05-10 12:34PM EDT | 20.00 | 7.09 | 7.00 | 7.40 | 0.00 | - | 1 | 4 | 86.69% |
| PRTA250117C00022500 | 2024-04-17 3:57PM EDT | 22.50 | 5.69 | 5.80 | 6.40 | 0.00 | - | 20 | 21 | 84.86% |
| PRTA250117C00025000 | 2024-05-08 10:02AM EDT | 25.00 | 5.50 | 4.70 | 5.50 | 0.00 | - | 10 | 17 | 82.57% |
| PRTA250117C00030000 | 2024-05-10 12:34PM EDT | 30.00 | 3.75 | 3.50 | 3.90 | 0.00 | - | 1 | 24 | 81.35% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 35.00 | 2.60 | 2.40 | 2.95 | 0.00 | - | 10 | 12 | 80.10% |
| PRTA250117C00040000 | 2024-05-08 3:05PM EDT | 40.00 | 1.95 | 1.80 | 2.20 | -0.48 | -19.75% | 2 | 165 | 80.05% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 200 | 323 | 71.85% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 50.00 | 0.90 | 0.90 | 1.50 | 0.00 | - | 1 | 6 | 80.91% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 87.28% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 86.21% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 3.90 | 4.40 | 0.00 | - | 20 | 43 | 76.93% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 85.55% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 73.34% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 14.10 | 15.00 | 0.00 | - | 1 | 6 | 69.63% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 64.06% |
© 2024 Yahoo. All rights reserved.