Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.85 | 0.00 | - | - | 10 |
| 10.60 | 0.00 | - | 1 | 1 | 15.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 2.50 | +0.20 | +8.70% | 1 | 10 |
| 6.65 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 5 | 22.50 | 5.95 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 1 | 4 | 25.00 | 5.68 | 0.00 | - | 244 | 220 |
| 2.11 | 0.00 | - | 2 | 5 | 30.00 | 7.50 | 0.00 | - | 1 | 10 |
| 2.55 | 0.00 | - | 1 | 22 | 35.00 | 14.40 | 0.00 | - | 24 | 52 |
| 3.00 | 0.00 | - | 5 | 85 | 40.00 | 14.30 | 0.00 | - | 4 | 4 |
| 0.95 | 0.00 | - | 5 | 39 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.