Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 15.00 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 104.25% |
| PRTA241220C00022500 | 2024-05-16 9:38AM EDT | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 30.00 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 130.32% |
| PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 40.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | 5 | 85 | 70.36% |
| PRTA241220C00050000 | 2024-05-08 3:31PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 82.62% |
| PRTA241220P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 25.00 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 69.80% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 30.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 37.26% |
| PRTA241220P00035000 | 2024-05-20 10:13AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 40.00 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.