Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00020000 | 2024-05-10 11:44AM EDT | 20.00 | 5.34 | 5.00 | 5.50 | 0.00 | - | 2 | 3 | 79.20% |
| PRTA240920C00022500 | 2024-05-14 11:56AM EDT | 22.50 | 3.00 | 3.70 | 4.30 | 0.00 | - | 4 | 5 | 76.83% |
| PRTA240920C00025000 | 2024-05-07 12:33PM EDT | 25.00 | 4.20 | 2.90 | 3.30 | 0.00 | - | 1 | 24 | 76.88% |
| PRTA240920C00030000 | 2024-05-09 3:08PM EDT | 30.00 | 1.89 | 1.75 | 1.90 | 0.00 | - | 1 | 19 | 76.47% |
| PRTA240920C00035000 | 2024-05-01 1:33PM EDT | 35.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 4 | 61 | 77.64% |
| PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 40.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 68.85% |
| PRTA240920C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 75.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 15.00 | 1.40 | 0.60 | 0.95 | 0.00 | - | 41 | 42 | 73.73% |
| PRTA240920P00017500 | 2024-05-08 2:57PM EDT | 17.50 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 27 | 76.61% |
| PRTA240920P00020000 | 2024-05-14 1:28PM EDT | 20.00 | 2.60 | 2.45 | 2.70 | -0.61 | -19.00% | 1 | 47 | 73.19% |
| PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 22.50 | 4.20 | 3.80 | 4.00 | 0.00 | - | 5 | 33 | 72.80% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 25.00 | 6.60 | 5.20 | 5.60 | 0.00 | - | 1 | 12 | 71.05% |
| PRTA240920P00035000 | 2024-05-10 12:23PM EDT | 35.00 | 13.65 | 12.50 | 13.50 | 0.00 | - | 3 | 33 | 56.25% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 45.00 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.