Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 15.00 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 495.90% |
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 17.50 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 291.11% |
| PRTA240621C00020000 | 2024-05-07 1:21PM EDT | 20.00 | 4.90 | 2.95 | 3.90 | 0.00 | - | 2 | 51 | 75.00% |
| PRTA240621C00022500 | 2024-05-15 2:51PM EDT | 22.50 | 1.75 | 1.75 | 2.85 | -0.28 | -13.79% | 1 | 65 | 82.52% |
| PRTA240621C00025000 | 2024-05-15 11:14AM EDT | 25.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 12 | 91 | 69.63% |
| PRTA240621C00030000 | 2024-05-09 11:28AM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 41 | 65.23% |
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 35.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 25 | 57 | 91.02% |
| PRTA240621C00040000 | 2024-05-08 3:05PM EDT | 40.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 2 | 95 | 104.88% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 170 | 129.10% |
| PRTA240621C00050000 | 2024-05-08 1:19PM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 15 | 157 | 143.36% |
| PRTA240621C00055000 | 2024-02-02 12:09PM EDT | 55.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 17 | 196.39% |
| PRTA240621C00060000 | 2024-04-05 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 66 | 166.80% |
| PRTA240621C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PRTA240621C00070000 | 2024-02-15 4:28PM EDT | 70.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 318.36% |
| PRTA240621C00075000 | 2024-03-19 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 208.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-05-09 11:54AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 43 | 94.73% |
| PRTA240621P00017500 | 2024-05-02 12:10PM EDT | 17.50 | 0.60 | 0.25 | 0.40 | 0.00 | - | 10 | 98 | 70.70% |
| PRTA240621P00020000 | 2024-05-14 12:56PM EDT | 20.00 | 1.50 | 0.80 | 1.00 | 0.00 | - | 70 | 127 | 67.77% |
| PRTA240621P00022500 | 2024-05-06 1:09PM EDT | 22.50 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 39 | 69.43% |
| PRTA240621P00025000 | 2024-05-14 2:09PM EDT | 25.00 | 4.90 | 3.50 | 4.20 | 0.00 | - | 1 | 167 | 75.24% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 30.00 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 97.07% |
| PRTA240621P00035000 | 2024-05-10 12:23PM EDT | 35.00 | 13.65 | 12.40 | 15.00 | 0.00 | - | 2 | 1 | 140.04% |
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 40.00 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 45.00 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 50.00 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| PRTA240621P00055000 | 2023-10-26 9:35AM EDT | 55.00 | 25.40 | 24.90 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| PRTA240621P00060000 | 2023-12-18 12:26PM EDT | 60.00 | 29.13 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA240621P00065000 | 2023-11-24 12:59PM EDT | 65.00 | 34.85 | 31.70 | 35.40 | 0.00 | - | 3 | 4 | 0.00% |
| PRTA240621P00070000 | 2023-11-06 4:56PM EDT | 70.00 | 37.10 | 34.30 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| PRTA240621P00075000 | 2023-11-06 4:32PM EDT | 75.00 | 41.60 | 38.30 | 42.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.