Canada markets closed

T. Rowe Price Spectrum Diversified Eq (PRSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.15+0.09 (+0.35%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202426.1526.1526.1526.1526.15-
Jul 03, 202426.0626.0626.0626.0626.06-
Jul 02, 202425.9425.9425.9425.9425.94-
Jul 01, 202425.8125.8125.8125.8125.81-
Jun 28, 202425.8225.8225.8225.8225.82-
Jun 27, 202425.8725.8725.8725.8725.87-
Jun 26, 202425.8525.8525.8525.8525.85-
Jun 25, 202425.8725.8725.8725.8725.87-
Jun 24, 202425.8525.8525.8525.8525.85-
Jun 21, 202425.8025.8025.8025.8025.80-
Jun 20, 202425.8325.8325.8325.8325.83-
Jun 18, 202425.8525.8525.8525.8525.85-
Jun 17, 202425.7825.7825.7825.7825.78-
Jun 14, 202425.6225.6225.6225.6225.62-
Jun 13, 202425.7325.7325.7325.7325.73-
Jun 12, 202425.8125.8125.8125.8125.81-
Jun 11, 202425.6225.6225.6225.6225.62-
Jun 10, 202425.6625.6625.6625.6625.66-
Jun 07, 202425.5625.5625.5625.5625.56-
Jun 06, 202425.6825.6825.6825.6825.68-
Jun 05, 202425.6825.6825.6825.6825.68-
Jun 04, 202425.4225.4225.4225.4225.42-
Jun 03, 202425.4825.4825.4825.4825.48-
May 31, 202425.5025.5025.5025.5025.50-
May 30, 202425.2925.2925.2925.2925.29-
May 29, 202425.3325.3325.3325.3325.33-
May 28, 202425.5925.5925.5925.5925.59-
May 24, 202425.6125.6125.6125.6125.61-
May 23, 202425.4525.4525.4525.4525.45-
May 22, 202425.6525.6525.6525.6525.65-
May 21, 202425.7725.7725.7725.7725.77-
May 20, 202425.7625.7625.7625.7625.76-
May 17, 202425.7525.7525.7525.7525.75-
May 16, 202425.6925.6925.6925.6925.69-
May 15, 202425.7325.7325.7325.7325.73-
May 14, 202425.4825.4825.4825.4825.48-
May 13, 202425.3425.3425.3425.3425.34-
May 10, 202425.3725.3725.3725.3725.37-
May 09, 202425.3425.3425.3425.3425.34-
May 08, 202425.1825.1825.1825.1825.18-
May 07, 202425.2125.2125.2125.2125.21-
May 06, 202425.1525.1525.1525.1525.15-
May 03, 202424.9224.9224.9224.9224.92-
May 02, 202424.6724.6724.6724.6724.67-
May 01, 202424.4324.4324.4324.4324.43-
Apr 30, 202424.4824.4824.4824.4824.48-
Apr 29, 202424.8624.8624.8624.8624.86-
Apr 26, 202424.7824.7824.7824.7824.78-
Apr 25, 202424.5924.5924.5924.5924.59-
Apr 24, 202424.6524.6524.6524.6524.65-
Apr 23, 202424.6824.6824.6824.6824.68-
Apr 22, 202424.3924.3924.3924.3924.39-
Apr 19, 202424.1824.1824.1824.1824.18-
Apr 18, 202424.2924.2924.2924.2924.29-
Apr 17, 202424.3324.3324.3324.3324.33-
Apr 16, 202424.4524.4524.4524.4524.45-
Apr 15, 202424.5324.5324.5324.5324.53-
Apr 12, 202424.7724.7724.7724.7724.77-
Apr 11, 202425.1525.1525.1525.1525.15-
Apr 10, 202425.0425.0425.0425.0425.04-
Apr 09, 202425.3125.3125.3125.3125.31-
Apr 08, 202425.2625.2625.2625.2625.26-
Apr 05, 202425.2325.2325.2325.2325.23-
Apr 04, 202424.9924.9924.9924.9924.99-
Apr 03, 202425.2425.2425.2425.2425.24-
Apr 02, 202425.1625.1625.1625.1625.16-
Apr 01, 202425.3325.3325.3325.3325.33-
Mar 28, 202425.4025.4025.4025.4025.40-
Mar 27, 202425.3625.3625.3625.3625.36-
Mar 26, 202425.1225.1225.1225.1225.12-
Mar 25, 202425.1525.1525.1525.1525.15-
Mar 22, 202425.2225.2225.2225.2225.22-
Mar 21, 202425.3025.3025.3025.3025.30-
Mar 20, 202425.1925.1925.1925.1925.19-
Mar 19, 202424.9624.9624.9624.9624.96-
Mar 18, 202424.8324.8324.8324.8324.83-
Mar 15, 202424.7524.7524.7524.7524.75-
Mar 14, 202424.8524.8524.8524.8524.85-
Mar 13, 202424.9724.9724.9724.9724.97-
Mar 12, 202424.9824.9824.9824.9824.98-
Mar 11, 202424.7624.7624.7624.7624.76-
Mar 08, 202424.8124.8124.8124.8124.81-
Mar 07, 202424.9224.9224.9224.9224.92-
Mar 06, 202424.6824.6824.6824.6824.68-
Mar 05, 202424.5024.5024.5024.5024.50-
Mar 04, 202424.7024.7024.7024.7024.70-
Mar 01, 202424.6824.6824.6824.6824.68-
Feb 29, 202424.5024.5024.5024.5024.50-
Feb 28, 202424.3924.3924.3924.3924.39-
Feb 27, 202424.4424.4424.4424.4424.44-
Feb 26, 202424.3824.3824.3824.3824.38-
Feb 23, 202424.4524.4524.4524.4524.45-
Feb 22, 202424.4324.4324.4324.4324.43-
Feb 21, 202424.0624.0624.0624.0624.06-
Feb 20, 202423.9923.9923.9923.9923.99-
Feb 16, 202424.1224.1224.1224.1224.12-
Feb 15, 202424.1624.1624.1624.1624.16-
Feb 14, 202423.9423.9423.9423.9423.94-
Feb 13, 202423.7023.7023.7023.7023.70-
Feb 12, 202424.0624.0624.0624.0624.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...