Canada markets closed

Pressure Technologies plc (PRS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.40000.0000 (0.00%)
At close: 08:05AM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20240.40000.40000.40000.40000.40001,400
May 06, 20240.40000.40000.40000.40000.4000-
May 03, 20240.40000.40000.40000.40000.4000-
May 02, 20240.40000.40000.40000.40000.4000-
Apr 30, 20240.40000.40000.40000.40000.4000-
Apr 29, 20240.40000.40000.40000.40000.4000-
Apr 26, 20240.40000.40000.40000.40000.4000-
Apr 25, 20240.40000.40000.40000.40000.4000-
Apr 24, 20240.40000.40000.40000.40000.4000-
Apr 23, 20240.40000.40000.40000.40000.4000-
Apr 22, 20240.40000.40000.40000.40000.4000-
Apr 19, 20240.40000.40000.40000.40000.4000-
Apr 18, 20240.40000.40000.40000.40000.4000-
Apr 17, 20240.40000.40000.40000.40000.4000-
Apr 16, 20240.40000.40000.40000.40000.4000-
Apr 15, 20240.40000.40000.40000.40000.4000-
Apr 12, 20240.40000.40000.40000.40000.4000-
Apr 11, 20240.40000.40000.40000.40000.4000-
Apr 10, 20240.40000.40000.40000.40000.4000-
Apr 09, 20240.40000.40000.40000.40000.4000-
Apr 08, 20240.40000.40000.40000.40000.4000-
Apr 05, 20240.43000.43000.43000.43000.43001,400
Apr 04, 20240.43000.43000.43000.43000.4300-
Apr 03, 20240.43000.43000.43000.43000.4300-
Apr 02, 20240.43000.43000.43000.43000.4300-
Mar 28, 20240.46600.46600.46600.46600.4660-
Mar 27, 20240.46400.46400.46400.46400.4640-
Mar 26, 20240.46600.46600.46600.46600.4660-
Mar 25, 20240.46400.46400.46400.46400.4640-
Mar 22, 20240.41400.41400.41400.41400.4140-
Mar 21, 20240.42000.42000.42000.42000.4200-
Mar 20, 20240.41600.41600.41600.41600.4160-
Mar 19, 20240.42800.42800.42800.42800.4280-
Mar 18, 20240.46600.46600.46600.46600.4660-
Mar 15, 20240.40600.40600.40600.40600.4060-
Mar 14, 20240.34600.49200.34600.49200.49202,000
Mar 13, 20240.33600.33600.33600.33600.3360-
Mar 12, 20240.33600.33600.33600.33600.3360-
Mar 11, 20240.33600.33600.33600.33600.3360-
Mar 08, 20240.33600.33600.33600.33600.3360-
Mar 07, 20240.34600.34600.34600.34600.3460-
Mar 06, 20240.34600.34600.34600.34600.3460-
Mar 05, 20240.34600.34600.34600.34600.3460-
Mar 04, 20240.35800.35800.35800.35800.3580-
Mar 01, 20240.35800.35800.35800.35800.3580-
Feb 29, 20240.34600.34600.34600.34600.3460-
Feb 28, 20240.34600.34600.34600.34600.3460-
Feb 27, 20240.35800.35800.35800.35800.3580-
Feb 26, 20240.35800.35800.35800.35800.3580-
Feb 23, 20240.34600.34600.34600.34600.3460-
Feb 22, 20240.34800.34800.34800.34800.3480-
Feb 21, 20240.34600.34600.34600.34600.3460-
Feb 20, 20240.34600.34600.34600.34600.3460-
Feb 19, 20240.34600.34600.34600.34600.3460-
Feb 16, 20240.32400.32400.32400.32400.3240-
Feb 15, 20240.32400.32400.32400.32400.3240-
Feb 14, 20240.32600.32600.32600.32600.3260-
Feb 13, 20240.32400.32400.32400.32400.3240-
Feb 12, 20240.31200.31200.31200.31200.3120-
Feb 09, 20240.31200.31200.31200.31200.3120-
Feb 08, 20240.31200.31200.31200.31200.3120-
Feb 07, 20240.31200.31200.31200.31200.3120-
Feb 06, 20240.31200.31200.31200.31200.3120-
Feb 05, 20240.32400.32400.32400.32400.3240-
Feb 02, 20240.32600.32600.32600.32600.3260-
Feb 01, 20240.32400.32400.32400.32400.3240-
Jan 31, 20240.31200.31200.31200.31200.3120-
Jan 30, 20240.32600.32600.32600.32600.3260-
Jan 29, 20240.31200.31200.31200.31200.3120-
Jan 26, 20240.31200.31200.31200.31200.3120-
Jan 25, 20240.31000.31000.31000.31000.3100-
Jan 24, 20240.31200.31200.31200.31200.3120-
Jan 23, 20240.31200.31200.31200.31200.3120-
Jan 22, 20240.31200.31200.31200.31200.3120-
Jan 19, 20240.31000.31000.31000.31000.3100-
Jan 18, 20240.31000.31000.31000.31000.3100-
Jan 17, 20240.31800.31800.31800.31800.3180-
Jan 16, 20240.32000.32000.32000.32000.3200-
Jan 15, 20240.32200.32200.32200.32200.3220-
Jan 12, 20240.32200.32200.32200.32200.3220-
Jan 11, 20240.32200.32200.32200.32200.3220-
Jan 10, 20240.32000.32000.32000.32000.3200-
Jan 09, 20240.32200.32200.32200.32200.3220-
Jan 08, 20240.30800.30800.30800.30800.3080-
Jan 05, 20240.30800.30800.30800.30800.3080-
Jan 04, 20240.30800.30800.30800.30800.3080-
Jan 03, 20240.30600.30600.30600.30600.3060-
Jan 02, 20240.30800.30800.30800.30800.3080-
Dec 29, 20230.30600.30600.30600.30600.3060-
Dec 28, 20230.30600.30600.30600.30600.3060-
Dec 27, 20230.30800.30800.30800.30800.3080-
Dec 22, 20230.30600.30600.30600.30600.3060-
Dec 21, 20230.30600.30600.30600.30600.3060-
Dec 20, 20230.30800.30800.30800.30800.3080-
Dec 19, 20230.30800.30800.30800.30800.3080-
Dec 18, 20230.32000.32000.32000.32000.3200-
Dec 15, 20230.32200.32200.32200.32200.3220-
Dec 14, 20230.32200.32200.32200.32200.3220-
Dec 13, 20230.32000.32000.32000.32000.3200-
Dec 12, 20230.32200.32200.32200.32200.3220-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...